| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:34:35 PM | 99.790 | 0 |
| 2024-08-13 | 8:34:42 PM | 99.780 | 0 |
| 2024-08-13 | 7:35:07 PM | 99.780 | 0 |
| 2024-08-13 | 6:34:46 PM | 99.780 | 0 |
| 2024-08-13 | 4:34:33 PM | 100.000 | 0 |
| 2024-08-13 | 3:34:15 PM | 100.030 | 0 |
| 2024-08-13 | 2:34:18 PM | 100.030 | 0 |
| 2024-08-13 | 1:34:47 PM | 100.010 | 0 |
| 2024-08-13 | 12:34:21 PM | 100.000 | 0 |
| 2024-08-13 | 11:34:16 AM | 100.010 | 0 |
| 2024-08-13 | 10:34:36 AM | 100.000 | 0 |
| 2024-08-13 | 9:34:21 AM | 99.980 | 0 |
| 2024-08-12 | 9:34:41 PM | 99.660 | 0 |