DZ Bank Aktienanleihe EKT 28.03.2.../ DE000DQ3KYT9 /
| 29/07/2024 16:34:19 | Chg. +1.670 | Volume | Bid16:55:20 | Ask16:55:20 | High | Low |
|---|---|---|---|---|---|---|
| 99.260EUR | +1.71% | 0 Turnover: 0.000 |
99.070Bid Size: 200,000 | 99.170Ask Size: 200,000 | 99.700 | 98.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 16:34:19 | 99.260 | 0 |
| 29/07/2024 | 15:34:12 | 99.700 | 0 |
| 29/07/2024 | 14:34:21 | 99.630 | 0 |
| 29/07/2024 | 13:34:14 | 99.610 | 0 |
| 29/07/2024 | 12:34:22 | 98.330 | 0 |
| 29/07/2024 | 11:34:31 | 98.230 | 0 |
| 29/07/2024 | 10:34:17 | 98.230 | 0 |
| 29/07/2024 | 09:34:30 | 98.450 | 0 |
| 29/07/2024 | 08:34:14 | 98.220 | 0 |
| 26/07/2024 | 21:34:18 | 97.590 | 0 |
| 26/07/2024 | 20:34:13 | 97.590 | 0 |
| 26/07/2024 | 19:34:58 | 98.090 | 0 |
| 26/07/2024 | 18:34:12 | 98.060 | 0 |
All quotes in EUR
