| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:34:12 PM | 98.060 | 0 |
| 2024-07-26 | 4:34:14 PM | 98.210 | 0 |
| 2024-07-26 | 3:34:15 PM | 98.180 | 0 |
| 2024-07-26 | 2:34:16 PM | 98.290 | 0 |
| 2024-07-26 | 1:34:33 PM | 98.100 | 0 |
| 2024-07-26 | 12:34:17 PM | 97.980 | 0 |
| 2024-07-26 | 11:34:31 AM | 97.980 | 0 |
| 2024-07-26 | 10:34:16 AM | 98.150 | 0 |
| 2024-07-26 | 9:34:22 AM | 98.390 | 0 |
| 2024-07-26 | 8:34:13 AM | 98.070 | 0 |
| 2024-07-25 | 9:34:20 PM | 98.130 | 0 |
| 2024-07-25 | 8:34:21 PM | 98.130 | 0 |
| 2024-07-25 | 7:34:51 PM | 98.150 | 0 |