DZ Bank Aktienanleihe EKT 28.03.2.../ DE000DQ3KYT9 /
| 2024-07-29 4:34:19 PM | Chg. +1.670 | Volume | Bid5:37:53 PM | Ask5:37:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.260EUR | +1.71% | 0 Turnover: 0.000 |
98.940Bid Size: 100,000 | 99.440Ask Size: 100,000 | 99.700 | 98.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:34:19 PM | 99.260 | 0 |
| 2024-07-29 | 3:34:12 PM | 99.700 | 0 |
| 2024-07-29 | 2:34:21 PM | 99.630 | 0 |
| 2024-07-29 | 1:34:14 PM | 99.610 | 0 |
| 2024-07-29 | 12:34:22 PM | 98.330 | 0 |
| 2024-07-29 | 11:34:31 AM | 98.230 | 0 |
| 2024-07-29 | 10:34:17 AM | 98.230 | 0 |
| 2024-07-29 | 9:34:30 AM | 98.450 | 0 |
| 2024-07-29 | 8:34:14 AM | 98.220 | 0 |
| 2024-07-26 | 9:34:18 PM | 97.590 | 0 |
| 2024-07-26 | 8:34:13 PM | 97.590 | 0 |
| 2024-07-26 | 7:34:58 PM | 98.090 | 0 |
| 2024-07-26 | 6:34:12 PM | 98.060 | 0 |
All quotes in EUR
