| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 4:34:23 PM | 98.090 | 0 |
| 2024-07-25 | 3:34:13 PM | 98.010 | 0 |
| 2024-07-25 | 2:34:15 PM | 98.010 | 0 |
| 2024-07-25 | 1:34:13 PM | 97.870 | 0 |
| 2024-07-25 | 12:34:16 PM | 98.160 | 0 |
| 2024-07-25 | 11:34:26 AM | 97.970 | 0 |
| 2024-07-25 | 10:34:17 AM | 97.720 | 0 |
| 2024-07-25 | 9:34:33 AM | 97.860 | 0 |
| 2024-07-25 | 8:34:12 AM | 97.640 | 0 |
| 2024-07-24 | 9:34:31 PM | 97.740 | 0 |
| 2024-07-24 | 8:34:15 PM | 97.740 | 0 |
| 2024-07-24 | 7:34:52 PM | 97.900 | 0 |
| 2024-07-24 | 6:34:28 PM | 97.900 | 0 |