DZ Bank Aktienanleihe DWS 28.03.2.../ DE000DQ0SW64 /
| 2024-07-29 9:34:30 PM | Chg. +0.380 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.680EUR | +0.38% | 0 Turnover: 0.000 |
99.710Bid Size: 50,000 | 99.960Ask Size: 50,000 | 99.910 | 99.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:34:30 PM | 99.680 | 0 |
| 2024-07-29 | 8:34:37 PM | 99.700 | 0 |
| 2024-07-29 | 7:35:17 PM | 99.700 | 0 |
| 2024-07-29 | 6:34:20 PM | 99.700 | 0 |
| 2024-07-29 | 4:34:39 PM | 99.820 | 0 |
| 2024-07-29 | 3:34:26 PM | 99.830 | 0 |
| 2024-07-29 | 2:34:28 PM | 99.910 | 0 |
| 2024-07-29 | 1:34:43 PM | 99.910 | 0 |
| 2024-07-29 | 12:34:47 PM | 99.780 | 0 |
| 2024-07-29 | 11:34:36 AM | 99.550 | 0 |
| 2024-07-29 | 10:34:25 AM | 99.470 | 0 |
| 2024-07-29 | 9:34:43 AM | 99.620 | 0 |
| 2024-07-29 | 8:34:08 AM | 99.380 | 0 |
All quotes in EUR
