| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:34:27 PM | 99.260 | 0 |
| 2024-07-26 | 3:34:43 PM | 99.160 | 0 |
| 2024-07-26 | 2:34:25 PM | 99.150 | 0 |
| 2024-07-26 | 1:34:39 PM | 99.080 | 0 |
| 2024-07-26 | 12:34:39 PM | 98.880 | 0 |
| 2024-07-26 | 11:34:21 AM | 98.740 | 0 |
| 2024-07-26 | 10:34:38 AM | 98.780 | 0 |
| 2024-07-26 | 9:34:26 AM | 98.680 | 0 |
| 2024-07-26 | 8:34:18 AM | 98.950 | 0 |
| 2024-07-25 | 9:34:16 PM | 98.720 | 0 |
| 2024-07-25 | 8:34:41 PM | 98.720 | 0 |
| 2024-07-25 | 7:35:14 PM | 98.750 | 0 |
| 2024-07-25 | 6:34:23 PM | 98.760 | 0 |