| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:34:34 AM | 100.620 | 0 |
| 2024-10-04 | 8:34:16 AM | 100.500 | 0 |
| 2024-10-03 | 9:34:16 PM | 100.480 | 0 |
| 2024-10-03 | 8:34:25 PM | 100.480 | 0 |
| 2024-10-03 | 7:35:16 PM | 100.510 | 0 |
| 2024-10-03 | 6:34:28 PM | 100.510 | 0 |
| 2024-10-03 | 4:34:33 PM | 100.540 | 0 |
| 2024-10-03 | 3:34:40 PM | 100.520 | 0 |
| 2024-10-03 | 2:34:17 PM | 100.560 | 0 |
| 2024-10-03 | 1:34:40 PM | 100.580 | 0 |
| 2024-10-03 | 12:34:14 PM | 100.560 | 0 |
| 2024-10-03 | 11:34:22 AM | 100.560 | 0 |
| 2024-10-03 | 10:34:24 AM | 100.530 | 0 |