DZ Bank Aktienanleihe DWS 27.09.2.../ DE000DJ4SVN8 /
| 26/07/2024 21:34:14 | Chg. +0.340 | Volume | Bid21:58:38 | Ask21:58:38 | High | Low |
|---|---|---|---|---|---|---|
| 100.990EUR | +0.34% | 0 Turnover: 0.000 |
101.010Bid Size: 50,000 | 101.260Ask Size: 50,000 | 101.000 | 100.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:34:14 | 100.990 | 0 |
| 26/07/2024 | 20:34:17 | 100.980 | 0 |
| 26/07/2024 | 19:34:54 | 100.970 | 0 |
| 26/07/2024 | 18:34:21 | 100.980 | 0 |
| 26/07/2024 | 16:34:23 | 101.000 | 0 |
| 26/07/2024 | 15:34:35 | 100.940 | 0 |
| 26/07/2024 | 14:34:29 | 100.940 | 0 |
| 26/07/2024 | 13:34:14 | 100.890 | 0 |
| 26/07/2024 | 12:34:29 | 100.760 | 0 |
| 26/07/2024 | 11:34:21 | 100.660 | 0 |
| 26/07/2024 | 10:34:30 | 100.690 | 0 |
| 26/07/2024 | 09:34:33 | 100.620 | 0 |
| 26/07/2024 | 08:34:10 | 100.790 | 0 |
All quotes in EUR
