| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:34:27 PM | 100.030 | 0 |
| 2024-08-08 | 8:34:20 PM | 99.970 | 0 |
| 2024-08-08 | 7:34:54 PM | 100.000 | 0 |
| 2024-08-08 | 6:34:16 PM | 100.020 | 0 |
| 2024-08-08 | 4:34:16 PM | 99.960 | 0 |
| 2024-08-08 | 3:34:14 PM | 99.930 | 0 |
| 2024-08-08 | 2:34:17 PM | 99.840 | 0 |
| 2024-08-08 | 1:34:19 PM | 99.660 | 0 |
| 2024-08-08 | 12:34:15 PM | 99.800 | 0 |
| 2024-08-08 | 11:34:32 AM | 99.780 | 0 |
| 2024-08-08 | 10:34:29 AM | 99.710 | 0 |
| 2024-08-08 | 9:34:30 AM | 99.690 | 0 |
| 2024-08-08 | 8:34:10 AM | 100.010 | 0 |