| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:34:30 PM | 100.500 | 0 |
| 7/10/2024 | 8:34:23 PM | 100.440 | 0 |
| 7/10/2024 | 7:34:49 PM | 100.420 | 0 |
| 7/10/2024 | 6:34:11 PM | 100.530 | 0 |
| 7/10/2024 | 4:34:33 PM | 100.530 | 0 |
| 7/10/2024 | 3:34:18 PM | 100.480 | 0 |
| 7/10/2024 | 2:34:28 PM | 100.490 | 0 |
| 7/10/2024 | 1:34:19 PM | 100.440 | 0 |
| 7/10/2024 | 12:34:23 PM | 100.470 | 0 |
| 7/10/2024 | 11:34:22 AM | 100.430 | 0 |
| 7/10/2024 | 10:34:17 AM | 100.310 | 0 |
| 7/10/2024 | 9:34:22 AM | 100.380 | 0 |
| 7/10/2024 | 8:34:11 AM | 100.360 | 0 |