DZ Bank Aktienanleihe DRW3 27.06..../ DE000DQ3CL39 /
09/07/2024 15:34:34 | Chg. +0.360 | Volume | Bid09/07/2024 | Ask09/07/2024 | High | Low |
---|---|---|---|---|---|---|
99.400EUR | +0.36% | 0 Turnover: 0.000 |
99.400Bid Size: 200,000 | 99.600Ask Size: 200,000 | 100.230 | 98.880 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
09/07/2024 | 15:34:34 | 99.400 | 0 |
09/07/2024 | 14:34:21 | 99.400 | 0 |
09/07/2024 | 13:34:13 | 99.710 | 0 |
09/07/2024 | 12:34:13 | 100.230 | 0 |
09/07/2024 | 11:34:13 | 99.690 | 0 |
09/07/2024 | 10:34:33 | 99.050 | 0 |
09/07/2024 | 09:34:12 | 98.880 | 0 |
09/07/2024 | 08:34:11 | 99.080 | 0 |
08/07/2024 | 21:34:20 | 99.040 | 0 |
08/07/2024 | 20:34:17 | 99.030 | 0 |
08/07/2024 | 19:34:54 | 98.890 | 0 |
08/07/2024 | 18:34:29 | 99.060 | 0 |
08/07/2024 | 16:34:19 | 99.150 | 0 |
All quotes in EUR