| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:34:23 PM | 97.740 | 0 |
| 2024-07-31 | 7:34:49 PM | 97.840 | 0 |
| 2024-07-31 | 6:34:20 PM | 97.880 | 0 |
| 2024-07-31 | 4:34:21 PM | 97.990 | 0 |
| 2024-07-31 | 3:34:20 PM | 97.860 | 0 |
| 2024-07-31 | 2:34:13 PM | 97.860 | 0 |
| 2024-07-31 | 1:34:14 PM | 97.940 | 0 |
| 2024-07-31 | 12:34:16 PM | 97.920 | 0 |
| 2024-07-31 | 11:34:19 AM | 97.940 | 0 |
| 2024-07-31 | 10:34:21 AM | 97.950 | 0 |
| 2024-07-31 | 9:34:17 AM | 97.940 | 0 |
| 2024-07-31 | 8:34:11 AM | 97.820 | 0 |
| 2024-07-30 | 9:34:23 PM | 97.580 | 0 |