| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 21:34:14 | 98,370 | 0 |
| 04.07.2024 | 20:34:18 | 98,370 | 0 |
| 04.07.2024 | 19:34:57 | 98,200 | 0 |
| 04.07.2024 | 18:34:19 | 98,310 | 0 |
| 04.07.2024 | 16:34:24 | 98,390 | 0 |
| 04.07.2024 | 15:34:14 | 98,300 | 0 |
| 04.07.2024 | 14:34:18 | 97,970 | 0 |
| 04.07.2024 | 13:34:16 | 98,000 | 0 |
| 04.07.2024 | 12:34:14 | 97,990 | 0 |
| 04.07.2024 | 11:34:31 | 97,990 | 0 |
| 04.07.2024 | 10:34:13 | 97,500 | 0 |
| 04.07.2024 | 09:34:22 | 97,470 | 0 |
| 04.07.2024 | 08:34:07 | 97,950 | 0 |