DZ Bank Aktienanleihe DMP 27.06.2.../ DE000DQ3K985 /
09/07/2024 16:34:42 | Chg. -0.480 | Volume | Bid16:47:47 | Ask16:47:47 | High | Low |
---|---|---|---|---|---|---|
99.820EUR | -0.48% | 0 Turnover: 0.000 |
100.010Bid Size: 200,000 | 100.210Ask Size: 200,000 | 100.780 | 99.820 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
09/07/2024 | 16:34:42 | 99.820 | 0 |
09/07/2024 | 15:34:43 | 100.050 | 0 |
09/07/2024 | 14:34:19 | 100.050 | 0 |
09/07/2024 | 13:34:19 | 100.230 | 0 |
09/07/2024 | 12:34:20 | 100.180 | 0 |
09/07/2024 | 11:34:20 | 100.230 | 0 |
09/07/2024 | 10:34:43 | 100.450 | 0 |
09/07/2024 | 09:34:18 | 100.780 | 0 |
09/07/2024 | 08:34:17 | 100.340 | 0 |
08/07/2024 | 21:34:40 | 100.300 | 0 |
08/07/2024 | 20:34:25 | 100.300 | 0 |
08/07/2024 | 19:35:08 | 100.570 | 0 |
08/07/2024 | 18:34:43 | 100.570 | 0 |
All quotes in EUR