| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.07.2024 | 16:34:48 | 101,150 | 0 |
| 05.07.2024 | 15:34:25 | 101,190 | 0 |
| 05.07.2024 | 14:34:21 | 101,110 | 0 |
| 05.07.2024 | 13:34:45 | 100,940 | 0 |
| 05.07.2024 | 12:34:25 | 100,980 | 0 |
| 05.07.2024 | 11:34:36 | 101,160 | 0 |
| 05.07.2024 | 10:34:42 | 101,200 | 0 |
| 05.07.2024 | 09:34:26 | 100,990 | 0 |
| 05.07.2024 | 08:34:10 | 100,760 | 0 |
| 04.07.2024 | 21:34:16 | 100,510 | 0 |
| 04.07.2024 | 20:34:37 | 100,600 | 0 |
| 04.07.2024 | 19:35:17 | 100,720 | 0 |
| 04.07.2024 | 18:34:41 | 100,740 | 0 |