| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:34:48 AM | 96.840 | 0 |
| 2024-09-06 | 8:34:08 AM | 96.780 | 0 |
| 2024-09-05 | 9:34:31 PM | 96.840 | 0 |
| 2024-09-05 | 8:34:37 PM | 96.840 | 0 |
| 2024-09-05 | 7:35:21 PM | 96.870 | 0 |
| 2024-09-05 | 6:34:22 PM | 96.870 | 0 |
| 2024-09-05 | 4:34:38 PM | 96.920 | 0 |
| 2024-09-05 | 3:34:40 PM | 96.780 | 0 |
| 2024-09-05 | 2:34:15 PM | 96.780 | 0 |
| 2024-09-05 | 1:34:34 PM | 96.910 | 0 |
| 2024-09-05 | 12:34:41 PM | 96.980 | 0 |
| 2024-09-05 | 11:34:45 AM | 96.980 | 0 |
| 2024-09-05 | 10:34:21 AM | 97.400 | 0 |