DZ Bank Aktienanleihe DHER 31.12..../ DE000DJ2L4V2 /
| 7/10/2024 9:34:29 AM | Chg. +0.600 | Volume | Bid10:01:48 AM | Ask10:01:48 AM | High | Low |
|---|---|---|---|---|---|---|
| 82.310EUR | +0.73% | 0 Turnover: 0.000 |
82.660Bid Size: 200,000 | 82.860Ask Size: 200,000 | 82.560 | 82.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:34:29 AM | 82.310 | 0 |
| 7/10/2024 | 8:34:15 AM | 82.560 | 0 |
| 7/9/2024 | 9:34:43 PM | 81.710 | 0 |
| 7/9/2024 | 8:34:21 PM | 81.710 | 0 |
| 7/9/2024 | 7:35:22 PM | 81.780 | 0 |
| 7/9/2024 | 6:34:35 PM | 81.360 | 0 |
| 7/9/2024 | 4:34:39 PM | 80.850 | 0 |
| 7/9/2024 | 3:34:42 PM | 80.370 | 0 |
| 7/9/2024 | 2:34:41 PM | 80.540 | 0 |
| 7/9/2024 | 1:34:26 PM | 81.120 | 0 |
| 7/9/2024 | 12:34:40 PM | 81.550 | 0 |
| 7/9/2024 | 11:34:23 AM | 81.660 | 0 |
| 7/9/2024 | 10:34:19 AM | 81.500 | 0 |
All quotes in EUR
