| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 3:34:43 PM | 97.750 | 0 |
| 2024-09-06 | 2:34:52 PM | 97.630 | 0 |
| 2024-09-06 | 1:34:40 PM | 97.490 | 0 |
| 2024-09-06 | 12:34:18 PM | 97.520 | 0 |
| 2024-09-06 | 11:34:17 AM | 97.670 | 0 |
| 2024-09-06 | 10:34:47 AM | 97.570 | 0 |
| 2024-09-06 | 9:34:28 AM | 97.350 | 0 |
| 2024-09-06 | 8:34:18 AM | 97.440 | 0 |
| 2024-09-05 | 9:34:19 PM | 97.330 | 0 |
| 2024-09-05 | 8:34:19 PM | 97.320 | 0 |
| 2024-09-05 | 7:35:27 PM | 97.420 | 0 |
| 2024-09-05 | 6:34:25 PM | 97.380 | 0 |
| 2024-09-05 | 4:34:24 PM | 97.470 | 0 |