| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:34:24 PM | 85.080 | 0 |
| 2024-08-01 | 8:34:17 PM | 85.080 | 0 |
| 2024-08-01 | 7:35:18 PM | 85.390 | 0 |
| 2024-08-01 | 6:34:33 PM | 85.400 | 0 |
| 2024-08-01 | 4:34:07 PM | 86.050 | 0 |
| 2024-08-01 | 3:34:39 PM | 84.790 | 0 |
| 2024-08-01 | 2:34:48 PM | 84.400 | 0 |
| 2024-08-01 | 1:34:26 PM | 84.550 | 0 |
| 2024-08-01 | 11:34:20 AM | 83.530 | 0 |
| 2024-08-01 | 10:34:17 AM | 83.270 | 0 |
| 2024-08-01 | 9:34:06 AM | 83.330 | 0 |
| 2024-08-01 | 8:34:10 AM | 84.280 | 0 |
| 2024-07-31 | 9:34:34 PM | 84.060 | 0 |