DZ Bank Aktienanleihe DEZ 31.12.2.../ DE000DQ0SWY2 /
| 2024-09-06 9:34:20 PM | Chg. -1.700 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.960EUR | -2.11% | 0 Turnover: 0.000 |
78.870Bid Size: 50,000 | 80.370Ask Size: 50,000 | 81.090 | 78.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:34:20 PM | 78.960 | 0 |
| 2024-09-06 | 8:34:35 PM | 78.900 | 0 |
| 2024-09-06 | 7:35:29 PM | 79.260 | 0 |
| 2024-09-06 | 6:34:16 PM | 79.180 | 0 |
| 2024-09-06 | 4:34:18 PM | 79.600 | 0 |
| 2024-09-06 | 3:34:25 PM | 80.910 | 0 |
| 2024-09-06 | 2:34:36 PM | 81.090 | 0 |
| 2024-09-06 | 1:34:17 PM | 80.040 | 0 |
| 2024-09-06 | 12:34:35 PM | 80.350 | 0 |
| 2024-09-06 | 11:34:24 AM | 80.570 | 0 |
| 2024-09-06 | 10:34:35 AM | 79.790 | 0 |
| 2024-09-06 | 9:34:39 AM | 79.790 | 0 |
| 2024-09-06 | 8:34:09 AM | 80.560 | 0 |
All quotes in EUR
