| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/10/2024 | 21:34:15 | 73.350 | 0 |
| 17/10/2024 | 20:34:35 | 73.370 | 0 |
| 17/10/2024 | 19:35:13 | 73.540 | 0 |
| 17/10/2024 | 18:34:27 | 73.640 | 0 |
| 17/10/2024 | 16:34:21 | 73.620 | 0 |
| 17/10/2024 | 15:34:21 | 74.080 | 0 |
| 17/10/2024 | 14:34:43 | 74.010 | 0 |
| 17/10/2024 | 13:34:41 | 74.140 | 0 |
| 17/10/2024 | 12:34:35 | 73.980 | 0 |
| 17/10/2024 | 11:34:36 | 73.820 | 0 |
| 17/10/2024 | 10:34:41 | 73.750 | 0 |
| 17/10/2024 | 09:34:19 | 73.780 | 0 |
| 17/10/2024 | 08:34:12 | 74.370 | 0 |