| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:34:22 PM | 80.620 | 0 |
| 2024-09-13 | 7:35:07 PM | 80.970 | 0 |
| 2024-09-13 | 6:34:45 PM | 80.890 | 0 |
| 2024-09-13 | 4:34:23 PM | 81.380 | 0 |
| 2024-09-13 | 3:34:25 PM | 81.040 | 0 |
| 2024-09-13 | 2:34:22 PM | 80.640 | 0 |
| 2024-09-13 | 1:34:36 PM | 80.600 | 0 |
| 2024-09-13 | 12:34:38 PM | 80.450 | 0 |
| 2024-09-13 | 11:34:18 AM | 80.730 | 0 |
| 2024-09-13 | 10:34:39 AM | 80.570 | 0 |
| 2024-09-13 | 9:34:36 AM | 80.760 | 0 |
| 2024-09-13 | 8:34:10 AM | 79.340 | 0 |