DZ Bank Aktienanleihe DEZ 31.12.2.../ DE000DQ0SWY2 /
| 2024-07-16 9:34:45 PM | Chg. +0.080 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.750EUR | +0.08% | 0 Turnover: 0.000 |
95.900Bid Size: 50,000 | 96.150Ask Size: 50,000 | 96.070 | 95.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:34:45 PM | 95.750 | 0 |
| 2024-07-16 | 8:34:32 PM | 95.980 | 0 |
| 2024-07-16 | 7:35:26 PM | 96.020 | 0 |
| 2024-07-16 | 6:34:20 PM | 96.070 | 0 |
| 2024-07-16 | 4:34:22 PM | 95.840 | 0 |
| 2024-07-16 | 3:34:27 PM | 95.240 | 0 |
| 2024-07-16 | 2:34:28 PM | 95.500 | 0 |
| 2024-07-16 | 1:34:36 PM | 95.280 | 0 |
| 2024-07-16 | 12:34:43 PM | 95.540 | 0 |
| 2024-07-16 | 11:34:27 AM | 95.750 | 0 |
| 2024-07-16 | 10:34:41 AM | 95.670 | 0 |
| 2024-07-16 | 9:34:27 AM | 95.630 | 0 |
| 2024-07-16 | 8:34:19 AM | 95.730 | 0 |
All quotes in EUR
