DZ Bank Aktienanleihe DEZ 31.12.2.../ DE000DJ55N05 /
| 8/1/2024 3:34:38 PM | Chg. -0.910 | Volume | Bid3:55:59 PM | Ask3:55:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.170EUR | -0.88% | 0 Turnover: 0.000 |
102.180Bid Size: 200,000 | 102.280Ask Size: 200,000 | 102.940 | 102.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 3:34:38 PM | 102.170 | 0 |
| 8/1/2024 | 2:34:46 PM | 102.010 | 0 |
| 8/1/2024 | 1:34:37 PM | 102.080 | 0 |
| 8/1/2024 | 11:34:21 AM | 102.270 | 0 |
| 8/1/2024 | 10:34:18 AM | 102.520 | 0 |
| 8/1/2024 | 9:34:40 AM | 102.740 | 0 |
| 8/1/2024 | 8:34:10 AM | 102.940 | 0 |
| 7/31/2024 | 9:34:22 PM | 103.080 | 0 |
| 7/31/2024 | 8:34:20 PM | 103.080 | 0 |
| 7/31/2024 | 7:35:28 PM | 103.100 | 0 |
| 7/31/2024 | 6:34:35 PM | 103.110 | 0 |
| 7/31/2024 | 4:34:17 PM | 103.160 | 0 |
| 7/31/2024 | 3:34:24 PM | 103.110 | 0 |
All quotes in EUR
