| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 8:34:17 PM | 100.500 | 0 |
| 2024-09-09 | 7:35:30 PM | 100.440 | 0 |
| 2024-09-09 | 6:34:20 PM | 100.460 | 0 |
| 2024-09-09 | 3:34:38 PM | 100.240 | 0 |
| 2024-09-09 | 2:34:22 PM | 100.170 | 0 |
| 2024-09-09 | 1:34:44 PM | 100.320 | 0 |
| 2024-09-09 | 12:34:26 PM | 100.330 | 0 |
| 2024-09-09 | 11:34:35 AM | 100.420 | 0 |
| 2024-09-09 | 10:34:43 AM | 100.350 | 0 |
| 2024-09-09 | 9:34:45 AM | 100.350 | 0 |
| 2024-09-09 | 8:34:15 AM | 100.140 | 0 |
| 2024-09-06 | 9:34:33 PM | 100.070 | 0 |
| 2024-09-06 | 8:34:35 PM | 100.050 | 0 |