| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.10.2024 | 20:34:41 | 96,780 | 0 |
| 07.10.2024 | 19:35:27 | 96,710 | 0 |
| 07.10.2024 | 18:34:20 | 96,700 | 0 |
| 07.10.2024 | 16:34:25 | 96,500 | 0 |
| 07.10.2024 | 15:34:44 | 96,280 | 0 |
| 07.10.2024 | 14:34:21 | 96,450 | 0 |
| 07.10.2024 | 13:34:35 | 96,120 | 0 |
| 07.10.2024 | 12:34:44 | 96,040 | 0 |
| 07.10.2024 | 11:34:34 | 95,950 | 0 |
| 07.10.2024 | 10:34:38 | 96,090 | 0 |
| 07.10.2024 | 09:34:41 | 96,310 | 0 |
| 07.10.2024 | 08:34:09 | 97,030 | 0 |