DZ Bank Aktienanleihe DEZ 27.06.2.../ DE000DQ3LAB5 /
| 01.08.2024 09:34:21 | Zm. -1,430 | Wolumen | Bid09:35:59 | Ask09:35:59 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 95,990EUR | -1,47% | 0 Obrót: 0.000 |
95,840Wolumen Bid: 200 000 | 95,940Wolumen Ask: 200 000 | 97,020 | 95,990 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 01.08.2024 | 09:34:21 | 95,990 | 0 |
| 01.08.2024 | 08:34:15 | 97,020 | 0 |
| 31.07.2024 | 21:34:42 | 97,420 | 0 |
| 31.07.2024 | 20:34:45 | 97,410 | 0 |
| 31.07.2024 | 19:35:16 | 97,420 | 0 |
| 31.07.2024 | 18:34:41 | 97,470 | 0 |
| 31.07.2024 | 16:34:41 | 97,530 | 0 |
| 31.07.2024 | 15:34:37 | 97,300 | 0 |
| 31.07.2024 | 14:34:18 | 97,250 | 0 |
| 31.07.2024 | 13:34:20 | 97,390 | 0 |
| 31.07.2024 | 12:34:17 | 97,060 | 0 |
| 31.07.2024 | 11:34:23 | 97,150 | 0 |
| 31.07.2024 | 10:34:37 | 97,390 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
