| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 09. 05. | 21:34:31 | 86,890 | 0 |
| 2024. 09. 05. | 20:34:37 | 86,890 | 0 |
| 2024. 09. 05. | 19:35:21 | 86,900 | 0 |
| 2024. 09. 05. | 18:34:22 | 86,900 | 0 |
| 2024. 09. 05. | 16:34:38 | 87,210 | 0 |
| 2024. 09. 05. | 15:34:40 | 87,650 | 0 |
| 2024. 09. 05. | 14:34:15 | 87,980 | 0 |
| 2024. 09. 05. | 13:34:34 | 88,080 | 0 |
| 2024. 09. 05. | 12:34:41 | 87,780 | 0 |
| 2024. 09. 05. | 11:34:45 | 86,840 | 0 |
| 2024. 09. 05. | 10:34:21 | 86,840 | 0 |
| 2024. 09. 05. | 9:34:39 | 86,960 | 0 |
| 2024. 09. 05. | 8:34:08 | 87,390 | 0 |