| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 15:34:31 | 78.140 | 0 |
| 07/10/2024 | 14:34:37 | 78.410 | 0 |
| 07/10/2024 | 13:34:15 | 77.900 | 0 |
| 07/10/2024 | 12:34:27 | 77.780 | 0 |
| 07/10/2024 | 11:34:17 | 77.660 | 0 |
| 07/10/2024 | 10:34:26 | 77.870 | 0 |
| 07/10/2024 | 09:34:20 | 78.200 | 0 |
| 07/10/2024 | 08:34:13 | 79.140 | 0 |