DZ Bank Aktienanleihe CRIN 25.06..../ DE000DQ3LH00 /
| 09/08/2024 21:34:38 | Var. +0.390 | Volume | Denaro21:59:53 | Lettera21:59:53 | Max | Min |
|---|---|---|---|---|---|---|
| 95.810EUR | +0.41% | 0 Fatturato: 0.000 |
95.750Quantità in denaro: 10,000 | 96.250Quantità in lettera: 10,000 | 96.240 | 95.680 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 21:34:38 | 95.810 | 0 |
| 09/08/2024 | 20:34:16 | 95.780 | 0 |
| 09/08/2024 | 19:35:19 | 95.810 | 0 |
| 09/08/2024 | 18:34:16 | 95.680 | 0 |
| 09/08/2024 | 16:34:47 | 96.040 | 0 |
| 09/08/2024 | 15:34:41 | 95.760 | 0 |
| 09/08/2024 | 14:34:42 | 95.880 | 0 |
| 09/08/2024 | 13:34:16 | 95.990 | 0 |
| 09/08/2024 | 12:34:30 | 96.150 | 0 |
| 09/08/2024 | 11:34:38 | 96.240 | 0 |
| 09/08/2024 | 10:34:20 | 96.070 | 0 |
| 09/08/2024 | 09:34:26 | 95.840 | 0 |
| 08/08/2024 | 21:34:20 | 95.420 | 0 |
Tutte le quotazioni in EUR
