| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 4:34:17 PM | 93.790 | 0 |
| 2024-08-05 | 3:34:19 PM | 92.720 | 0 |
| 2024-08-05 | 2:34:40 PM | 92.630 | 0 |
| 2024-08-05 | 1:34:48 PM | 93.100 | 0 |
| 2024-08-05 | 12:34:35 PM | 93.140 | 0 |
| 2024-08-05 | 11:34:48 AM | 93.230 | 0 |
| 2024-08-05 | 10:34:39 AM | 93.180 | 0 |
| 2024-08-05 | 9:34:42 AM | 94.010 | 0 |