| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 20:34:15 | 97.580 | 0 |
| 11/07/2024 | 19:35:32 | 97.580 | 0 |
| 11/07/2024 | 18:34:48 | 97.590 | 0 |
| 11/07/2024 | 16:34:18 | 97.920 | 0 |
| 11/07/2024 | 15:34:47 | 98.000 | 0 |
| 11/07/2024 | 14:34:36 | 98.060 | 0 |
| 11/07/2024 | 13:34:39 | 98.180 | 0 |
| 11/07/2024 | 12:34:17 | 98.150 | 0 |
| 11/07/2024 | 11:34:41 | 98.120 | 0 |
| 11/07/2024 | 10:34:49 | 98.150 | 0 |
| 11/07/2024 | 09:34:19 | 98.100 | 0 |
| 10/07/2024 | 21:34:33 | 97.930 | 0 |
| 10/07/2024 | 20:34:18 | 97.910 | 0 |