DZ Bank Aktienanleihe CRIN 25.06..../ DE000DQ3LH00 /
| 2024-07-12 9:34:39 PM | Chg. +0.360 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.950EUR | +0.37% | 0 Turnover: 0.000 |
97.810Bid Size: 10,000 | 98.310Ask Size: 10,000 | 98.210 | 97.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:34:39 PM | 97.950 | 0 |
| 2024-07-12 | 8:34:36 PM | 97.970 | 0 |
| 2024-07-12 | 7:35:22 PM | 97.970 | 0 |
| 2024-07-12 | 6:34:21 PM | 97.950 | 0 |
| 2024-07-12 | 4:34:46 PM | 98.210 | 0 |
| 2024-07-12 | 3:34:56 PM | 98.140 | 0 |
| 2024-07-12 | 2:34:20 PM | 98.130 | 0 |
| 2024-07-12 | 1:34:38 PM | 98.080 | 0 |
| 2024-07-12 | 12:34:18 PM | 98.100 | 0 |
| 2024-07-12 | 11:34:18 AM | 97.970 | 0 |
| 2024-07-12 | 10:34:43 AM | 98.040 | 0 |
| 2024-07-12 | 9:34:22 AM | 97.980 | 0 |
| 2024-07-11 | 9:34:43 PM | 97.590 | 0 |
All quotes in EUR
