DZ Bank Aktienanleihe COP 31.12.2.../ DE000DJ638U2 /
| 09/07/2024 10:34:19 | Var. +0.490 | Volume | Denaro10:45:49 | Lettera10:45:49 | Max | Min |
|---|---|---|---|---|---|---|
| 66.130EUR | +0.75% | 0 Fatturato: 0.000 |
66.080Quantità in denaro: 200,000 | 66.680Quantità in lettera: 200,000 | 66.330 | 65.660 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 10:34:19 | 66.130 | 0 |
| 09/07/2024 | 09:34:42 | 66.330 | 0 |
| 09/07/2024 | 08:34:11 | 65.660 | 0 |
| 08/07/2024 | 21:34:17 | 65.640 | 0 |
| 08/07/2024 | 20:34:44 | 65.640 | 0 |
| 08/07/2024 | 19:35:17 | 65.790 | 0 |
| 08/07/2024 | 18:34:21 | 65.790 | 0 |
| 08/07/2024 | 16:34:40 | 66.320 | 0 |
| 08/07/2024 | 15:34:40 | 66.720 | 0 |
| 08/07/2024 | 14:34:44 | 66.570 | 0 |
| 08/07/2024 | 13:34:26 | 66.570 | 0 |
| 08/07/2024 | 12:34:19 | 66.570 | 0 |
| 08/07/2024 | 11:34:22 | 66.670 | 0 |
Tutte le quotazioni in EUR
