| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:34:40 PM | 46.030 | 0 |
| 2024-07-31 | 12:34:40 PM | 46.130 | 0 |
| 2024-07-31 | 11:34:41 AM | 46.050 | 0 |
| 2024-07-31 | 10:34:18 AM | 46.450 | 0 |
| 2024-07-31 | 9:34:43 AM | 45.950 | 0 |
| 2024-07-31 | 8:34:08 AM | 44.980 | 0 |
| 2024-07-30 | 9:34:17 PM | 44.690 | 0 |
| 2024-07-30 | 8:34:17 PM | 44.690 | 0 |
| 2024-07-30 | 7:35:16 PM | 44.840 | 0 |
| 2024-07-30 | 6:34:41 PM | 44.860 | 0 |
| 2024-07-30 | 4:34:48 PM | 46.090 | 0 |
| 2024-07-30 | 3:34:45 PM | 46.390 | 0 |
| 2024-07-30 | 2:34:40 PM | 45.540 | 0 |