| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 09:34:19 | 66.520 | 0 |
| 08/07/2024 | 08:34:14 | 65.800 | 0 |
| 05/07/2024 | 21:34:21 | 65.700 | 0 |
| 05/07/2024 | 20:34:19 | 65.650 | 0 |
| 05/07/2024 | 19:35:14 | 65.800 | 0 |
| 05/07/2024 | 18:34:19 | 65.760 | 0 |
| 05/07/2024 | 16:34:19 | 66.180 | 0 |
| 05/07/2024 | 15:34:15 | 66.580 | 0 |
| 05/07/2024 | 14:34:42 | 66.580 | 0 |
| 05/07/2024 | 13:34:23 | 66.580 | 0 |
| 05/07/2024 | 12:34:21 | 66.880 | 0 |
| 05/07/2024 | 11:34:27 | 66.430 | 0 |
| 05/07/2024 | 10:34:23 | 66.330 | 0 |