DZ Bank Aktienanleihe COP 31.12.2.../ DE000DJ638U2 /
| 06/09/2024 21:34:34 | Chg. -0.920 | Volume | Bid21:59:41 | Ask21:59:41 | High | Low |
|---|---|---|---|---|---|---|
| 38.510EUR | -2.33% | 0 Turnover: 0.000 |
38.460Bid Size: 50,000 | 39.960Ask Size: 50,000 | 40.410 | 38.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:34:34 | 38.510 | 0 |
| 06/09/2024 | 20:34:37 | 38.490 | 0 |
| 06/09/2024 | 19:35:23 | 38.660 | 0 |
| 06/09/2024 | 18:34:22 | 38.660 | 0 |
| 06/09/2024 | 16:34:24 | 39.810 | 0 |
| 06/09/2024 | 15:34:18 | 40.410 | 0 |
| 06/09/2024 | 14:34:41 | 40.370 | 0 |
| 06/09/2024 | 13:34:41 | 40.120 | 0 |
| 06/09/2024 | 12:34:25 | 40.390 | 0 |
| 06/09/2024 | 11:34:18 | 40.390 | 0 |
| 06/09/2024 | 10:34:45 | 40.320 | 0 |
| 06/09/2024 | 09:34:29 | 40.170 | 0 |
| 06/09/2024 | 08:34:16 | 39.490 | 0 |
All quotes in EUR
