DZ Bank Aktienanleihe COP 31.12.2.../ DE000DJ638U2 /
| 09/07/2024 08:34:11 | Chg. +0.020 | Volume | Bid08:50:33 | Ask08:50:33 | High | Low |
|---|---|---|---|---|---|---|
| 65.660EUR | +0.03% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 65.660 | 65.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 08:34:11 | 65.660 | 0 |
| 08/07/2024 | 21:34:17 | 65.640 | 0 |
| 08/07/2024 | 20:34:44 | 65.640 | 0 |
| 08/07/2024 | 19:35:17 | 65.790 | 0 |
| 08/07/2024 | 18:34:21 | 65.790 | 0 |
| 08/07/2024 | 16:34:40 | 66.320 | 0 |
| 08/07/2024 | 15:34:40 | 66.720 | 0 |
| 08/07/2024 | 14:34:44 | 66.570 | 0 |
| 08/07/2024 | 13:34:26 | 66.570 | 0 |
| 08/07/2024 | 12:34:19 | 66.570 | 0 |
| 08/07/2024 | 11:34:22 | 66.670 | 0 |
| 08/07/2024 | 10:34:39 | 66.920 | 0 |
| 08/07/2024 | 09:34:19 | 66.520 | 0 |
All quotes in EUR
