DZ Bank Aktienanleihe COK 28.03.2.../ DE000DQ0SV99 /
| 7/31/2024 9:34:13 PM | Chg. -0.090 | Volume | Bid9:58:25 PM | Ask9:58:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.590EUR | -0.09% | 0 Turnover: 0.000 |
102.590Bid Size: 50,000 | 102.840Ask Size: 50,000 | 102.840 | 102.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:34:13 PM | 102.590 | 0 |
| 7/31/2024 | 8:34:16 PM | 102.630 | 0 |
| 7/31/2024 | 7:34:52 PM | 102.640 | 0 |
| 7/31/2024 | 6:34:29 PM | 102.650 | 0 |
| 7/31/2024 | 4:34:25 PM | 102.650 | 0 |
| 7/31/2024 | 3:34:32 PM | 102.470 | 0 |
| 7/31/2024 | 2:34:22 PM | 102.300 | 0 |
| 7/31/2024 | 1:34:27 PM | 102.470 | 0 |
| 7/31/2024 | 12:34:32 PM | 102.590 | 0 |
| 7/31/2024 | 11:34:12 AM | 102.610 | 0 |
| 7/31/2024 | 10:34:17 AM | 102.840 | 0 |
| 7/31/2024 | 9:34:34 AM | 102.840 | 0 |
| 7/31/2024 | 8:34:12 AM | 102.770 | 0 |
All quotes in EUR
