| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:34:20 PM | 101.650 | 0 |
| 2024-07-29 | 8:34:22 PM | 101.630 | 0 |
| 2024-07-29 | 7:34:51 PM | 101.660 | 0 |
| 2024-07-29 | 6:34:14 PM | 101.680 | 0 |
| 2024-07-29 | 4:34:21 PM | 101.510 | 0 |
| 2024-07-29 | 3:34:18 PM | 101.570 | 0 |
| 2024-07-29 | 2:34:19 PM | 101.630 | 0 |
| 2024-07-29 | 1:34:27 PM | 101.680 | 0 |
| 2024-07-29 | 12:34:32 PM | 101.640 | 0 |
| 2024-07-29 | 11:34:22 AM | 101.600 | 0 |
| 2024-07-29 | 10:34:18 AM | 101.620 | 0 |
| 2024-07-29 | 9:34:29 AM | 101.810 | 0 |
| 2024-07-29 | 8:34:07 AM | 101.980 | 0 |