DZ Bank Aktienanleihe COK 28.03.2.../ DE000DQ0SV99 /
| 2024-07-05 9:34:29 PM | Chg. +0.180 | Volume | Bid9:43:26 PM | Ask9:43:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.150EUR | +0.17% | 0 Turnover: 0.000 |
104.160Bid Size: 50,000 | 104.410Ask Size: 50,000 | 104.620 | 104.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:34:29 PM | 104.150 | 0 |
| 2024-07-05 | 8:34:28 PM | 104.060 | 0 |
| 2024-07-05 | 7:34:52 PM | 104.080 | 0 |
| 2024-07-05 | 6:34:15 PM | 104.080 | 0 |
| 2024-07-05 | 4:34:24 PM | 104.160 | 0 |
| 2024-07-05 | 3:34:28 PM | 104.380 | 0 |
| 2024-07-05 | 2:34:15 PM | 104.480 | 0 |
| 2024-07-05 | 1:34:22 PM | 104.530 | 0 |
| 2024-07-05 | 12:34:14 PM | 104.560 | 0 |
| 2024-07-05 | 11:34:29 AM | 104.490 | 0 |
| 2024-07-05 | 10:34:12 AM | 104.500 | 0 |
| 2024-07-05 | 9:34:16 AM | 104.620 | 0 |
| 2024-07-05 | 8:34:09 AM | 104.110 | 0 |
All quotes in EUR
