| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:34:19 PM | 102.680 | 0 |
| 2024-07-30 | 8:34:17 PM | 102.690 | 0 |
| 2024-07-30 | 7:34:58 PM | 102.700 | 0 |
| 2024-07-30 | 6:34:20 PM | 102.700 | 0 |
| 2024-07-30 | 4:34:26 PM | 102.840 | 0 |
| 2024-07-30 | 3:34:13 PM | 102.820 | 0 |
| 2024-07-30 | 2:34:14 PM | 102.470 | 0 |
| 2024-07-30 | 1:34:15 PM | 102.420 | 0 |
| 2024-07-30 | 12:34:14 PM | 102.490 | 0 |
| 2024-07-30 | 11:34:26 AM | 102.370 | 0 |
| 2024-07-30 | 10:34:16 AM | 102.090 | 0 |
| 2024-07-30 | 9:34:33 AM | 101.910 | 0 |
| 2024-07-30 | 8:34:07 AM | 101.610 | 0 |