DZ Bank Aktienanleihe COK 28.03.2.../ DE000DQ0SV99 /
31/07/2024 21:34:13 | Chg. -0.090 | Volume | Bid21:58:25 | Ask21:58:25 | High | Low |
---|---|---|---|---|---|---|
102.590EUR | -0.09% | 0 Turnover: 0.000 |
102.590Bid Size: 50,000 | 102.840Ask Size: 50,000 | 102.840 | 102.300 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
31/07/2024 | 21:34:13 | 102.590 | 0 |
31/07/2024 | 20:34:16 | 102.630 | 0 |
31/07/2024 | 19:34:52 | 102.640 | 0 |
31/07/2024 | 18:34:29 | 102.650 | 0 |
31/07/2024 | 16:34:25 | 102.650 | 0 |
31/07/2024 | 15:34:32 | 102.470 | 0 |
31/07/2024 | 14:34:22 | 102.300 | 0 |
31/07/2024 | 13:34:27 | 102.470 | 0 |
31/07/2024 | 12:34:32 | 102.590 | 0 |
31/07/2024 | 11:34:12 | 102.610 | 0 |
31/07/2024 | 10:34:17 | 102.840 | 0 |
31/07/2024 | 09:34:34 | 102.840 | 0 |
31/07/2024 | 08:34:12 | 102.770 | 0 |
All quotes in EUR