DZ Bank Aktienanleihe COK 27.06.2.../ DE000DQ3K9N3 /
| 2024-10-04 9:34:15 PM | Chg. +0.100 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.210EUR | +0.11% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 94.730 | 94.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:34:15 PM | 94.210 | 0 |
| 2024-10-04 | 8:34:16 PM | 94.220 | 0 |
| 2024-10-04 | 7:35:18 PM | 94.240 | 0 |
| 2024-10-04 | 6:34:15 PM | 94.240 | 0 |
| 2024-10-04 | 4:34:16 PM | 94.500 | 0 |
| 2024-10-04 | 3:34:21 PM | 94.660 | 0 |
| 2024-10-04 | 2:34:45 PM | 94.730 | 0 |
| 2024-10-04 | 1:34:39 PM | 94.470 | 0 |
| 2024-10-04 | 12:34:16 PM | 94.590 | 0 |
| 2024-10-04 | 11:34:29 AM | 94.440 | 0 |
| 2024-10-04 | 10:34:43 AM | 94.400 | 0 |
| 2024-10-04 | 9:34:36 AM | 94.360 | 0 |
| 2024-10-04 | 8:34:13 AM | 94.110 | 0 |
All quotes in EUR
