| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:34:32 PM | 101.970 | 0 |
| 2024-07-25 | 8:34:38 PM | 101.980 | 0 |
| 2024-07-25 | 7:35:07 PM | 102.020 | 0 |
| 2024-07-25 | 6:34:20 PM | 101.900 | 0 |
| 2024-07-25 | 4:34:45 PM | 101.830 | 0 |
| 2024-07-25 | 3:34:18 PM | 101.780 | 0 |
| 2024-07-25 | 2:34:21 PM | 101.450 | 0 |
| 2024-07-25 | 1:34:18 PM | 101.390 | 0 |
| 2024-07-25 | 12:34:24 PM | 101.460 | 0 |
| 2024-07-25 | 11:34:44 AM | 101.460 | 0 |
| 2024-07-25 | 10:34:24 AM | 101.330 | 0 |
| 2024-07-25 | 9:34:42 AM | 101.370 | 0 |
| 2024-07-25 | 8:34:17 AM | 101.310 | 0 |