| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:34:41 PM | 91.280 | 0 |
| 2024-10-16 | 8:34:39 PM | 91.420 | 0 |
| 2024-10-16 | 7:35:20 PM | 91.400 | 0 |
| 2024-10-16 | 6:34:43 PM | 91.150 | 0 |
| 2024-10-16 | 4:34:45 PM | 91.840 | 0 |
| 2024-10-16 | 3:34:40 PM | 91.840 | 0 |
| 2024-10-16 | 2:34:17 PM | 92.200 | 0 |
| 2024-10-16 | 1:34:45 PM | 91.740 | 0 |
| 2024-10-16 | 12:34:34 PM | 91.430 | 0 |
| 2024-10-16 | 11:34:21 AM | 91.480 | 0 |
| 2024-10-16 | 10:34:15 AM | 91.560 | 0 |
| 2024-10-16 | 9:34:24 AM | 91.340 | 0 |
| 2024-10-16 | 8:34:08 AM | 90.910 | 0 |