DZ Bank Aktienanleihe COK 27.06.2.../ DE000DQ3K9N3 /
| 2024-07-26 9:34:41 PM | Chg. -0.500 | Volume | Bid9:58:09 PM | Ask9:58:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.470EUR | -0.49% | 0 Turnover: 0.000 |
101.490Bid Size: 50,000 | 101.740Ask Size: 50,000 | 101.890 | 101.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:41 PM | 101.470 | 0 |
| 2024-07-26 | 8:34:23 PM | 101.470 | 0 |
| 2024-07-26 | 7:35:30 PM | 101.490 | 0 |
| 2024-07-26 | 6:34:16 PM | 101.490 | 0 |
| 2024-07-26 | 4:34:23 PM | 101.640 | 0 |
| 2024-07-26 | 3:34:22 PM | 101.340 | 0 |
| 2024-07-26 | 2:34:16 PM | 101.310 | 0 |
| 2024-07-26 | 1:34:45 PM | 101.440 | 0 |
| 2024-07-26 | 12:34:24 PM | 101.440 | 0 |
| 2024-07-26 | 11:34:45 AM | 101.520 | 0 |
| 2024-07-26 | 10:34:21 AM | 101.490 | 0 |
| 2024-07-26 | 9:34:36 AM | 101.380 | 0 |
| 2024-07-26 | 8:34:17 AM | 101.890 | 0 |
All quotes in EUR
