| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 9:34:26 PM | 102.200 | 0 |
| 2024-06-25 | 8:34:41 PM | 102.200 | 0 |
| 2024-06-25 | 7:35:16 PM | 102.290 | 0 |
| 2024-06-25 | 6:34:41 PM | 102.140 | 0 |
| 2024-06-25 | 4:34:43 PM | 101.800 | 0 |
| 2024-06-25 | 3:34:29 PM | 102.020 | 0 |
| 2024-06-25 | 2:34:15 PM | 102.270 | 0 |
| 2024-06-25 | 1:34:32 PM | 102.380 | 0 |
| 2024-06-25 | 12:34:23 PM | 102.350 | 0 |
| 2024-06-25 | 11:34:45 AM | 102.280 | 0 |
| 2024-06-25 | 10:34:14 AM | 102.360 | 0 |