DZ Bank Aktienanleihe CEC 31.12.2.../ DE000DQ2GM68 /
| 7/29/2024 9:34:31 PM | Chg. -0.200 | Volume | Bid9:52:55 PM | Ask9:52:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.490EUR | -0.19% | 0 Turnover: 0.000 |
104.490Bid Size: 125,000 | 104.740Ask Size: 125,000 | 104.800 | 104.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 9:34:31 PM | 104.490 | 0 |
| 7/29/2024 | 8:34:20 PM | 104.490 | 0 |
| 7/29/2024 | 7:34:56 PM | 104.510 | 0 |
| 7/29/2024 | 6:34:22 PM | 104.510 | 0 |
| 7/29/2024 | 4:34:20 PM | 104.720 | 0 |
| 7/29/2024 | 3:34:12 PM | 104.750 | 0 |
| 7/29/2024 | 2:34:21 PM | 104.780 | 0 |
| 7/29/2024 | 1:34:25 PM | 104.780 | 0 |
| 7/29/2024 | 12:34:22 PM | 104.790 | 0 |
| 7/29/2024 | 11:34:32 AM | 104.790 | 0 |
| 7/29/2024 | 10:34:17 AM | 104.770 | 0 |
| 7/29/2024 | 9:34:32 AM | 104.800 | 0 |
| 7/29/2024 | 8:34:14 AM | 104.740 | 0 |
All quotes in EUR
